Raydium
RAY · 美元计价
$1.454
≈ ￥9.5964
-5.43% (-$0.08)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5374
24H 成交量
$245.85万
流通市值
$4.10亿
24H 涨跌额
(-$0.08)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $725.82万 | $10.01亿 | -2.64% |
| 345 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.001476 | $31.91万 | — | -2.08% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.48万 | $3,429.18万 | -2.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.57 | $413.31 | $391.46 | $23.34万 | — | 3.23% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08235 | $260.91万 | $9.23亿 | -4.06% |
| 155 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001387 | $110.53万 | $903.95万 | 1.65% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 25 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,107.84万 | $20.63亿 | -1.28% |
| 224 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -3.63% |
| 417 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $22.43万 | $5,498.68万 | -0.74% |
| 429 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.42万 | $453.72万 | -1.81% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$76.05 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -4.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 490 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.94万 | $3,168.55万 | -2.05% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |