Arbitrum
ARB · 美元计价
$0.1436
≈ ￥0.94776
-4.27% (-$0.01)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.151
24H 最低
$0.1416
今日开盘
$0.15
24H 成交量
$1,330.53万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.97万 | $2,179.74万 | 4.21% |
| 37 |
ARBArbitrum
|
$0.1436 | $0.151 | $0.1416 | $1,330.53万 | $10.01亿 | -4.27% |
| 372 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.48万 | — | -2.86% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.91万 | $3,429.18万 | -0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08452 | $0.0887 | $0.08415 | $283.71万 | $9.23亿 | -4.29% |
| 176 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001326 | $105.24万 | $903.95万 | 3.93% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 25 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,239.92万 | $20.63亿 | 2.71% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.73万 | $6,856.39万 | -2.83% |
| 443 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.26万 | $5,498.68万 | -0.06% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.67万 | $453.72万 | 0.14% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$77.41 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 435 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $21.88万 | $3,168.55万 | 0.32% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |