Radworks
RAD · 美元计价
$0.217
≈ ￥1.4322
-1.36% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.214
今日开盘
$0.22
24H 成交量
$76.05万
流通市值
$1,128.25万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.02万 | $2,179.74万 | 2.26% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $706.61万 | $10.01亿 | -4.17% |
| 329 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $33.94万 | — | -3.17% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.68万 | $3,429.18万 | -3.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08323 | $0.0887 | $0.08235 | $256.96万 | $9.23亿 | -4.23% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $105.23万 | $903.95万 | 2.30% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 26 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,096.89万 | $20.63亿 | -1.84% |
| 220 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.88万 | $6,856.39万 | -3.66% |
| 402 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.86% |
| 430 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.697 | $21.28万 | $453.72万 | -2.79% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 499 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.20万 | $3,168.55万 | -3.66% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |