Space ID
ID · 美元计价
$0.023
≈ ￥0.1518
-5.74% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.0229
今日开盘
$0.0244
24H 成交量
$27.46万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | -0.11% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $820.38万 | $10.01亿 | -5.65% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.15万 | $3,429.18万 | -2.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.62万 | — | 2.63% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.64万 | $9.23亿 | -5.49% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001366 | $117.79万 | $903.95万 | 3.94% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.21万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,138.33万 | $20.63亿 | -1.52% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $62.95万 | $6,856.39万 | -5.13% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -0.13% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.28万 | $453.72万 | -2.24% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$75.07 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.89万 | $3,168.55万 | -2.77% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |