ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 36 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,392.74万 | $11.11亿 | -7.47% |
| 403 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $28.82万 | — | -2.31% |
| 226 |
NOTNotcoin
|
$0.000321 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.73% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 481 |
APPBAPPB
|
$401.42 | $413.20 | $384.31 | $20.15万 | — | 1.11% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08645 | $0.09016 | $0.0859 | $272.36万 | $9.56亿 | -2.76% |
| 342 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.15万 | $855.94万 | 0.46% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.62万 | — | -2.78% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.02万 | — | -0.71% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,304.50万 | $21.58亿 | -2.50% |
| 145 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $125.01万 | $7,429.02万 | -7.39% |
| 332 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $40.81万 | $5,602.55万 | -1.95% |
| 543 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.704 | $14.71万 | $462.73万 | -2.89% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 5 |
SOLSolana
|
$82.91 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 410 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $28.09万 | $3,176.09万 | -2.11% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |