Centrifuge
CFG · 美元计价
$0.0715
≈ ￥0.4719
-8.45% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0673
今日开盘
$0.0781
24H 成交量
$143.01万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.04万 | $2,210.64万 | 0.75% |
| 51 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,100.17万 | $9.39亿 | -6.33% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.51万 | $3,186.83万 | -8.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08037 | $0.08397 | $0.07616 | $383.58万 | $8.63亿 | -3.22% |
| 171 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $128.42万 | $886.24万 | -0.35% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.54万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 22 |
TAOBitTensor
|
$189.7 | $211.80 | $177.50 | $3,348.52万 | $18.73亿 | -9.67% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.84万 | $6,315.69万 | -6.28% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.57% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.82万 | $428.05万 | -5.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.4 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -4.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.09万 | $2,935.91万 | -6.36% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |