Lombard
BARD · 美元计价
$0.1436
≈ ￥0.94776
1.92% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1163
今日开盘
$0.1409
24H 成交量
$2,105.53万
流通市值
$5,897.08万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0892 | $58.26万 | $2,179.74万 | 3.77% |
| 43 |
ARBArbitrum
|
$0.1426 | $0.1506 | $0.1416 | $1,108.55万 | $10.01亿 | -4.04% |
| 370 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.91万 | — | -3.17% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.72万 | $3,429.18万 | -0.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$405.23 | $413.31 | $391.46 | $29.14万 | — | 2.24% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08411 | $0.0887 | $0.08391 | $284.28万 | $9.23亿 | -4.09% |
| 175 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001326 | $105.54万 | $903.95万 | 4.40% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.20% |
| 25 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,249.52万 | $20.63亿 | 2.19% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -3.85% |
| 441 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.28万 | $5,498.68万 | 0.62% |
| 506 |
ASRAS Roma Fan Token
|
$0.711 | $0.733 | $0.693 | $15.87万 | $453.72万 | -0.98% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$76.76 | $82.38 | $76.68 | $3.06亿 | $472.79亿 | -5.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 442 |
XVGVerge
|
$0.001898 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.26% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |