艾达币
ADA · 美元计价
$0.1632
≈ ￥1.0771
-4.78% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1714
24H 成交量
$1,711.77万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.49% |
| 56 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $702.94万 | $10.01亿 | -4.17% |
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.63万 | — | -3.55% |
| 268 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.01万 | $3,429.18万 | -3.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.10万 | — | 3.15% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08351 | $0.0887 | $0.08235 | $259.63万 | $9.23亿 | -4.22% |
| 158 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $105.64万 | $903.95万 | 2.00% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.02万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 24 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.30万 | $20.63亿 | -2.50% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.83万 | $6,856.39万 | -3.90% |
| 400 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -2.23% |
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.21万 | $453.72万 | -2.51% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
XVGVerge
|
$0.001845 | $0.001976 | $0.001836 | $15.41万 | $3,168.55万 | -3.50% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |