Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$23.26万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 52 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.1382 | $815.65万 | $10.01亿 | -4.60% |
| 355 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $29.72万 | — | -2.59% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $42.95万 | $3,429.18万 | -2.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08278 | $0.0887 | $0.08235 | $271.94万 | $9.23亿 | -5.03% |
| 160 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001366 | $108.22万 | $903.95万 | 5.04% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,131.63万 | $20.63亿 | -0.91% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.12% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | 0.13% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.52万 | $453.72万 | -1.82% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 4 |
SOLSolana
|
$75.53 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 484 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.67万 | $3,168.55万 | -1.06% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |